Filters
Default is ANY. Tighten only what you need.
| Select | Ticker | Company | Source | Price | Change | % Change | Vol | Avg Vol | RVOL 10D | P/E | Market Cap | 52W Range | Dividend | Pre-Mkt | After-Hours | 3m | 5m | 10m | 20m | 30m | Gold | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. | Top Volume (US) | 162.60 | 36.95 | 12.55% | - | / | / | 0.04% | 0.12% | -0.13% | -0.29% | -0.75% | 28.23 | NasdaqGS | |||||||
| MRVL | Marvell Technology, Inc. | Top Volume (US) | 219.81 | 26.03 | 11.23% | - | / | / | 0.08% | 0.16% | 0.35% | -0.01% | -0.04% | 24.43 | NasdaqGS | |||||||
| WU | Western Union Company (The) | Top Volume (US) | 7.33 | 0.7750 | 10.65% | - | / | / | 0.14% | 0.00% | 0.00% | 0.47% | 0.83% | 23.71 | NYSE | |||||||
| SKHY | SK hynix Inc. | Top Volume (US) | 154.05 | 11.33 | 9.51% | - | / | / | -0.01% | 0.11% | 0.17% | 0.06% | 0.30% | 20.42 | NasdaqGS | |||||||
| QXO | QXO, Inc. | Top Volume (US) | 15.50 | 1.41 | 9.20% | - | / | / | 0.00% | -0.06% | -0.06% | 0.32% | 0.06% | 19.73 | NYSE | |||||||
| SMCI | Super Micro Computer, Inc. | Top Volume (US) | 31.42 | 2.78 | 9.04% | - | / | / | 0.06% | 0.24% | -0.30% | -0.66% | -0.51% | 19.40 | NasdaqGS | |||||||
| ACHR | Archer Aviation Inc. | Top Volume (US) | 5.32 | 0.4800 | 9.02% | - | / | / | 0.09% | 0.09% | -0.09% | -0.37% | -0.09% | 19.23 | NYSE | |||||||
| INTC | Intel Corporation | Top Volume (US) | 100.73 | 9.73 | 8.16% | - | / | / | 0.00% | 0.08% | 0.26% | -0.10% | -0.18% | 17.75 | NasdaqGS | |||||||
| PATH | UiPath, Inc. | Top Volume (US) | 13.99 | 0.9400 | 6.96% | - | / | / | 0.00% | 0.18% | 0.29% | 0.68% | 0.79% | 16.39 | NYSE | |||||||
| SPCX | Space Exploration Technologies | Top Volume (US) | 124.37 | 9.84 | 7.64% | - | / | / | -0.12% | -0.28% | -0.38% | -0.35% | -1.35% | 16.14 | NasdaqGS | |||||||
| SNAP | Snap Inc. | Top Volume (US) | 5.78 | 0.7350 | 5.77% | - | / | / | 0.17% | 0.17% | 0.61% | 0.89% | 1.58% | 16.06 | NYSE | |||||||
| AMD | Advanced Micro Devices, Inc. | Top Volume (US) | 527.68 | 43.04 | 6.17% | - | / | / | 0.08% | 0.06% | 0.10% | 0.19% | 0.00% | 13.66 | NasdaqGS | |||||||
| HL | Hecla Mining Company | Top Volume (US) | 15.52 | 1.09 | 6.19% | - | / | / | 0.00% | -0.07% | -0.20% | -0.17% | -0.41% | 13.13 | NYSE | |||||||
| ONDS | Ondas Inc | Top Volume (US) | 8.92 | 0.5450 | 6.13% | - | / | / | 0.00% | 0.00% | 0.17% | 0.00% | -0.11% | 13.08 | NasdaqCM | |||||||
| JBLU | JetBlue Airways Corporation | Top Volume (US) | 6.44 | 0.2050 | 5.84% | - | / | / | 0.00% | 0.08% | 0.16% | 0.07% | 0.08% | 12.38 | NasdaqGS | |||||||
| MU | Micron Technology, Inc. | Top Volume (US) | 895.44 | 65.94 | 5.50% | - | / | / | -0.01% | 0.07% | 0.11% | -0.12% | -0.31% | 11.99 | NasdaqGS | |||||||
| OPEN | Opendoor Technologies Inc | Top Volume (US) | 4.16 | 0.2200 | 4.79% | - | / | / | 0.00% | 0.24% | -0.72% | -0.71% | -0.83% | 10.42 | NasdaqGS | |||||||
| NOK | Nokia Corporation Sponsored | Top Volume (US) | 9.97 | 0.6090 | 4.83% | - | / | / | -0.01% | -0.06% | 0.09% | -0.31% | -0.56% | 10.39 | NYSE | |||||||
| CDE | Coeur Mining, Inc. | Top Volume (US) | 16.32 | 0.7550 | 4.32% | - | / | / | 0.00% | 0.03% | -0.09% | 0.03% | -0.12% | 9.18 | NYSE | |||||||
| SOFI | SoFi Technologies, Inc. | Top Volume (US) | 18.66 | 0.6250 | 3.04% | - | / | / | 0.05% | 0.16% | 0.51% | 0.46% | 0.11% | 7.69 | NasdaqGS | |||||||
| AAL | American Airlines Group, Inc. | Top Volume (US) | 16.58 | 0.5350 | 3.34% | - | / | / | 0.02% | 0.09% | 0.15% | 0.15% | 0.33% | 7.68 | NasdaqGS | |||||||
| PLUG | Plug Power, Inc. | Top Volume (US) | 2.18 | 0.0950 | 3.57% | - | / | / | 0.00% | 0.00% | -0.23% | -0.46% | 0.00% | 7.60 | NasdaqCM | |||||||
| CRWV | CoreWeave, Inc. | Top Volume (US) | 91.96 | 6.20 | 3.04% | - | / | / | 0.13% | -0.24% | -0.31% | -1.37% | -1.59% | 6.93 | NasdaqGS | |||||||
| OWL | Blue Owl Capital Inc. | Top Volume (US) | 11.54 | 0.3800 | 3.22% | - | / | / | 0.00% | -0.17% | -0.22% | -0.30% | -0.30% | 6.78 | NYSE | |||||||
| AMC | AMC Entertainment Holdings, Inc | Top Volume (US) | 2.69 | -0.1650 | -5.79% | - | / | / | -0.19% | 0.19% | 1.51% | 1.81% | 2.29% | 5.77 | NYSE | |||||||
| NVDA | NVIDIA Corporation | Top Volume (US) | 212.88 | 6.24 | 2.46% | - | / | / | 0.01% | 0.04% | 0.13% | 0.07% | 0.09% | 5.56 | NasdaqGS | |||||||
| ORCL | Oracle Corporation | Top Volume (US) | 146.57 | 4.72 | 2.27% | - | / | / | 0.19% | 0.28% | 0.12% | -0.52% | -0.59% | 5.52 | NYSE | |||||||
| GOOGL | Alphabet Inc. | Top Volume (US) | 379.81 | 6.30 | 2.23% | - | / | / | -0.02% | 0.07% | 0.09% | 0.04% | -0.03% | 4.83 | NasdaqGS | |||||||
| MSFT | Microsoft Corporation | Top Volume (US) | 496.74 | 9.09 | 2.18% | - | / | / | 0.00% | 0.08% | -0.02% | -0.03% | -0.17% | 4.64 | NasdaqGS | |||||||
| AAPL | Apple Inc. | Top Volume (US) | 310.12 | 6.70 | 1.79% | - | / | / | 0.00% | 0.02% | 0.02% | 0.19% | 0.45% | 4.38 | NasdaqGS | |||||||
| IREN | IREN LIMITED | Top Volume (US) | 40.88 | 1.13 | 1.38% | - | / | / | 0.16% | 0.18% | 0.28% | -0.47% | -0.50% | 3.70 | NasdaqGS | |||||||
| RIG | Transocean Ltd (Switzerland) | Top Volume (US) | 5.22 | 0.0650 | 1.07% | - | / | / | 0.00% | 0.09% | 0.19% | 0.58% | -0.10% | 3.08 | NYSE | |||||||
| PFE | Pfizer, Inc. | Top Volume (US) | 25.33 | 0.3000 | 1.08% | - | / | / | 0.00% | -0.33% | -0.37% | -0.43% | -0.35% | 2.27 | NYSE | |||||||
| PCG | Pacific Gas & Electric Co. | Top Volume (US) | 17.59 | 0.1550 | 0.66% | - | / | / | -0.06% | -0.06% | -0.17% | 0.37% | 0.57% | 2.20 | NYSE | |||||||
| NFLX | Netflix, Inc. | Top Volume (US) | 73.48 | 0.1450 | 0.73% | - | / | / | 0.00% | 0.13% | 0.27% | 0.25% | 0.05% | 2.17 | NasdaqGS | |||||||
| CMG | Chipotle Mexican Grill, Inc. | Top Volume (US) | 34.31 | -3.16 | -8.42% | - | / | / | 0.07% | -0.07% | 0.48% | 0.44% | 0.42% | 2.13 | NYSE | |||||||
| TSLA | Tesla, Inc. | Top Volume (US) | 327.83 | 5.75 | 0.78% | - | / | / | 0.03% | 0.00% | -0.17% | -0.32% | -0.44% | 1.77 | NasdaqGS | |||||||
| BTDR | Bitdeer Technologies Group | Top Volume (US) | 11.54 | 0.1650 | 0.74% | - | / | / | 0.13% | -0.30% | -0.73% | -0.90% | -1.41% | 1.76 | NasdaqCM | |||||||
| WBD | Warner Bros. Discovery, Inc. - | Top Volume (US) | 25.94 | -0.1470 | 0.20% | - | / | / | 0.05% | 0.22% | 0.38% | 0.42% | -0.93% | 1.52 | NasdaqGS | |||||||
| CIFR | Cipher Digital Inc. | Top Volume (US) | 20.56 | -3.61 | -17.12% | - | / | / | 0.00% | -0.41% | -0.84% | -3.20% | -4.73% | 1.49 | NasdaqGS | |||||||
| GRAB | Grab Holdings Limited | Top Volume (US) | 3.72 | 0.0450 | -3.51% | - | / | / | 0.00% | 0.13% | 0.13% | 0.13% | 0.95% | 1.30 | NasdaqGS | |||||||
| ABEV | Ambev S.A. | Top Volume (US) | 3.04 | -0.0100 | 0.33% | - | / | / | -0.16% | -0.16% | -0.16% | 0.00% | -0.16% | 0.69 | NYSE | |||||||
| NVO | Novo Nordisk A/S | Top Volume (US) | 44.27 | -2.83 | -6.42% | - | / | / | -0.01% | -0.61% | -0.70% | -0.83% | -0.68% | 0.60 | NYSE | |||||||
| BBD | Banco Bradesco Sa | Top Volume (US) | 3.49 | -0.1350 | -5.47% | - | / | / | 0.14% | 0.00% | 0.00% | -0.29% | -0.29% | 0.52 | NYSE | |||||||
| AMZN | Amazon.com, Inc. | Top Volume (US) | 277.83 | -6.20 | -1.12% | - | / | / | 0.00% | 0.00% | -0.12% | 0.21% | 0.12% | 0.51 | NasdaqGS | |||||||
| KEEL | Keel Infrastructure Corp. | Top Volume (US) | 4.17 | -0.0350 | -2.00% | - | / | / | 0.24% | 0.00% | 0.12% | -0.60% | -1.19% | 0.44 | NasdaqGM | |||||||
| MARA | MARA Holdings, Inc. | Top Volume (US) | 11.67 | -0.0800 | -0.89% | - | / | / | 0.17% | 0.08% | -0.39% | -0.72% | -1.23% | 0.34 | NasdaqCM | |||||||
| NU | Nu Holdings Ltd. | Top Volume (US) | 14.31 | -0.1300 | -0.93% | - | / | / | 0.03% | 0.09% | -0.03% | -0.73% | -0.97% | 0.24 | NYSE | |||||||
| T | AT&T Inc. | Top Volume (US) | 23.35 | -0.2450 | -0.59% | - | / | / | -0.02% | 0.04% | -0.06% | -0.26% | -0.34% | 0.16 | NYSE | |||||||
| F | Ford Motor Company | Top Volume (US) | 14.24 | -0.1950 | -1.56% | - | / | / | 0.00% | 0.00% | -0.03% | -0.14% | -0.21% | 0.14 | NYSE |